Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.05 | 8.1 | 7.75 | 7.88 | 65.23 Million |
| 17 Mar, 2025 | 7.81 | 8.12 | 7.77 | 8.02 | 84.88 Million |
| 14 Mar, 2025 | 7.66 | 7.94 | 7.46 | 7.9 | 110.65 Million |
| 13 Mar, 2025 | 8.12 | 8.27 | 7.59 | 7.86 | 166.72 Million |
| 12 Mar, 2025 | 7.48 | 8.4 | 7.46 | 8.4 | 194.31 Million |
| 11 Mar, 2025 | 7.04 | 8.0 | 7.04 | 7.64 | 153.71 Million |
| 10 Mar, 2025 | 7.43 | 7.53 | 7.23 | 7.27 | 67.37 Million |
| 07 Mar, 2025 | 7.8 | 7.99 | 7.4 | 7.49 | 129.4 Million |
| 06 Mar, 2025 | 7.1 | 7.76 | 7.1 | 7.76 | 108.22 Million |
| 05 Mar, 2025 | 6.78 | 7.38 | 6.77 | 7.05 | 77.08 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF