Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.66 | 5.68 | 5.46 | 5.48 | 17.77 Million |
| 24 Jan, 2025 | 5.56 | 5.66 | 5.55 | 5.66 | 20.37 Million |
| 23 Jan, 2025 | 5.65 | 5.74 | 5.59 | 5.63 | 33.35 Million |
| 22 Jan, 2025 | 5.56 | 5.77 | 5.5 | 5.63 | 32.73 Million |
| 21 Jan, 2025 | 5.54 | 5.61 | 5.48 | 5.58 | 22.83 Million |
| 20 Jan, 2025 | 5.55 | 5.59 | 5.45 | 5.49 | 19.75 Million |
| 17 Jan, 2025 | 5.49 | 5.58 | 5.46 | 5.51 | 16.01 Million |
| 16 Jan, 2025 | 5.54 | 5.65 | 5.45 | 5.51 | 24.76 Million |
| 15 Jan, 2025 | 5.56 | 5.58 | 5.47 | 5.53 | 21.11 Million |
| 14 Jan, 2025 | 5.25 | 5.58 | 5.25 | 5.57 | 34.43 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF