Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.59 | 5.61 | 5.45 | 5.54 | 17.86 Million |
| 27 Dec, 2024 | 5.65 | 5.75 | 5.58 | 5.63 | 27.25 Million |
| 26 Dec, 2024 | 5.42 | 5.69 | 5.4 | 5.63 | 27.58 Million |
| 25 Dec, 2024 | 5.58 | 5.63 | 5.34 | 5.41 | 26.98 Million |
| 24 Dec, 2024 | 5.53 | 5.69 | 5.48 | 5.63 | 29.36 Million |
| 23 Dec, 2024 | 5.82 | 5.85 | 5.46 | 5.48 | 33.52 Million |
| 20 Dec, 2024 | 5.65 | 5.85 | 5.61 | 5.78 | 39.66 Million |
| 19 Dec, 2024 | 5.6 | 5.68 | 5.52 | 5.64 | 28.05 Million |
| 18 Dec, 2024 | 5.69 | 5.76 | 5.6 | 5.67 | 35.58 Million |
| 17 Dec, 2024 | 5.96 | 5.98 | 5.68 | 5.71 | 38.71 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF