Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.23 | 5.24 | 5.16 | 5.19 | 18.69 Million |
| 02 Dec, 2024 | 5.08 | 5.24 | 5.06 | 5.23 | 26.82 Million |
| 29 Nov, 2024 | 4.91 | 5.12 | 4.9 | 5.06 | 22.37 Million |
| 28 Nov, 2024 | 4.89 | 4.98 | 4.88 | 4.93 | 15.98 Million |
| 27 Nov, 2024 | 4.92 | 4.93 | 4.74 | 4.89 | 25.51 Million |
| 26 Nov, 2024 | 4.96 | 5.0 | 4.91 | 4.92 | 13.91 Million |
| 25 Nov, 2024 | 4.92 | 4.99 | 4.87 | 4.98 | 18.47 Million |
| 22 Nov, 2024 | 5.11 | 5.12 | 4.88 | 4.89 | 22.65 Million |
| 21 Nov, 2024 | 5.1 | 5.15 | 5.05 | 5.11 | 18.59 Million |
| 20 Nov, 2024 | 5.03 | 5.13 | 5.01 | 5.13 | 27.25 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF