Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5.03 | 5.13 | 5.01 | 5.13 | 27.25 Million |
| 19 Nov, 2024 | 4.95 | 5.06 | 4.94 | 5.06 | 23.69 Million |
| 18 Nov, 2024 | 4.91 | 5.06 | 4.88 | 4.96 | 30.33 Million |
| 15 Nov, 2024 | 4.89 | 4.96 | 4.85 | 4.86 | 17.57 Million |
| 14 Nov, 2024 | 5.0 | 5.04 | 4.89 | 4.9 | 20.6 Million |
| 13 Nov, 2024 | 5.11 | 5.13 | 4.94 | 5.03 | 32.09 Million |
| 12 Nov, 2024 | 5.07 | 5.13 | 5.0 | 5.05 | 28.19 Million |
| 11 Nov, 2024 | 5.0 | 5.08 | 4.94 | 5.08 | 23.93 Million |
| 08 Nov, 2024 | 5.03 | 5.07 | 4.95 | 4.99 | 24.65 Million |
| 07 Nov, 2024 | 4.89 | 5.03 | 4.88 | 5.01 | 27.04 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF