Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.78 | 4.9 | 4.75 | 4.9 | 27.2 Million |
| 04 Nov, 2024 | 4.64 | 4.78 | 4.63 | 4.77 | 17.72 Million |
| 01 Nov, 2024 | 4.77 | 4.81 | 4.63 | 4.64 | 21.68 Million |
| 31 Oct, 2024 | 4.74 | 4.83 | 4.73 | 4.81 | 19.91 Million |
| 30 Oct, 2024 | 4.78 | 4.81 | 4.72 | 4.77 | 23.29 Million |
| 29 Oct, 2024 | 4.82 | 4.85 | 4.68 | 4.78 | 26.55 Million |
| 28 Oct, 2024 | 4.71 | 4.82 | 4.68 | 4.82 | 24.63 Million |
| 25 Oct, 2024 | 4.67 | 4.72 | 4.65 | 4.72 | 12.52 Million |
| 24 Oct, 2024 | 4.69 | 4.7 | 4.61 | 4.65 | 11.31 Million |
| 23 Oct, 2024 | 4.62 | 4.73 | 4.61 | 4.69 | 17.87 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF