Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.25 | 5.58 | 5.25 | 5.57 | 34.43 Million |
| 13 Jan, 2025 | 5.19 | 5.34 | 5.09 | 5.25 | 17.61 Million |
| 10 Jan, 2025 | 5.25 | 5.49 | 5.24 | 5.27 | 32.9 Million |
| 09 Jan, 2025 | 5.17 | 5.33 | 5.16 | 5.26 | 18.61 Million |
| 08 Jan, 2025 | 5.28 | 5.3 | 5.05 | 5.22 | 27.65 Million |
| 07 Jan, 2025 | 5.22 | 5.35 | 5.16 | 5.34 | 22.24 Million |
| 06 Jan, 2025 | 5.09 | 5.31 | 5.01 | 5.21 | 24.76 Million |
| 03 Jan, 2025 | 5.31 | 5.37 | 5.1 | 5.12 | 25.62 Million |
| 02 Jan, 2025 | 5.3 | 5.43 | 5.26 | 5.31 | 24.76 Million |
| 31 Dec, 2024 | 5.55 | 5.58 | 5.3 | 5.32 | 20.15 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF