Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.98 | 4.04 | 3.95 | 4.01 | 10.42 Million |
| 27 Aug, 2024 | 4.01 | 4.02 | 3.96 | 3.98 | 8.55 Million |
| 26 Aug, 2024 | 3.95 | 4.03 | 3.92 | 4.01 | 8.7 Million |
| 25 Aug, 2024 | 3.95 | 4.03 | 3.92 | 4.01 | 8.7 Million |
| 23 Aug, 2024 | 3.92 | 3.96 | 3.89 | 3.94 | 8.03 Million |
| 22 Aug, 2024 | 4.0 | 4.03 | 3.94 | 3.94 | 8.39 Million |
| 21 Aug, 2024 | 4.01 | 4.05 | 4.0 | 4.01 | 8.39 Million |
| 20 Aug, 2024 | 4.15 | 4.15 | 4.02 | 4.03 | 11.68 Million |
| 19 Aug, 2024 | 4.07 | 4.17 | 4.07 | 4.13 | 11.68 Million |
| 18 Aug, 2024 | 4.07 | 4.17 | 4.07 | 4.13 | 10.2 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF