Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.12 | 4.13 | 4.08 | 4.08 | 8.16 Million |
| 15 Aug, 2024 | 4.05 | 4.13 | 4.03 | 4.11 | 9.49 Million |
| 14 Aug, 2024 | 4.09 | 4.1 | 4.05 | 4.06 | 9.49 Million |
| 13 Aug, 2024 | 4.08 | 4.11 | 4.04 | 4.09 | 9.19 Million |
| 12 Aug, 2024 | 4.07 | 4.12 | 4.04 | 4.09 | 9.88 Million |
| 11 Aug, 2024 | 4.07 | 4.12 | 4.04 | 4.09 | 9.88 Million |
| 09 Aug, 2024 | 4.14 | 4.17 | 4.08 | 4.08 | 9.76 Million |
| 08 Aug, 2024 | 4.11 | 4.15 | 4.06 | 4.12 | 9.79 Million |
| 07 Aug, 2024 | 4.18 | 4.19 | 4.11 | 4.12 | 13.79 Million |
| 06 Aug, 2024 | 4.17 | 4.22 | 4.14 | 4.17 | 12.9 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF