Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.29 | 4.35 | 4.14 | 4.15 | 20.61 Million |
| 02 Aug, 2024 | 4.39 | 4.42 | 4.3 | 4.32 | 18.87 Million |
| 01 Aug, 2024 | 4.41 | 4.47 | 4.38 | 4.39 | 23.44 Million |
| 31 Jul, 2024 | 4.23 | 4.49 | 4.23 | 4.45 | 41.75 Million |
| 30 Jul, 2024 | 4.3 | 4.31 | 4.17 | 4.22 | 30.16 Million |
| 29 Jul, 2024 | 4.37 | 4.46 | 4.26 | 4.31 | 49.06 Million |
| 26 Jul, 2024 | 4.31 | 4.37 | 4.21 | 4.37 | 54.32 Million |
| 25 Jul, 2024 | 3.91 | 4.0 | 3.89 | 3.97 | 8.99 Million |
| 24 Jul, 2024 | 4.01 | 4.02 | 3.92 | 3.93 | 10.1 Million |
| 23 Jul, 2024 | 4.07 | 4.12 | 4.01 | 4.01 | 9.42 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF