Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.08 | 4.1 | 4.02 | 4.05 | 8.74 Million |
| 08 Sep, 2024 | 4.08 | 4.1 | 4.02 | 4.05 | 7.7 Million |
| 06 Sep, 2024 | 4.14 | 4.16 | 4.08 | 4.09 | 7.75 Million |
| 05 Sep, 2024 | 4.1 | 4.16 | 4.1 | 4.13 | 7.75 Million |
| 04 Sep, 2024 | 4.12 | 4.15 | 4.1 | 4.11 | 6.91 Million |
| 03 Sep, 2024 | 4.1 | 4.15 | 4.08 | 4.11 | 7.29 Million |
| 02 Sep, 2024 | 4.14 | 4.15 | 4.08 | 4.09 | 12.62 Million |
| 01 Sep, 2024 | 4.14 | 4.15 | 4.08 | 4.09 | 12.62 Million |
| 30 Aug, 2024 | 4.06 | 4.2 | 4.04 | 4.13 | 14.55 Million |
| 29 Aug, 2024 | 3.99 | 4.09 | 3.99 | 4.08 | 14.55 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF