Tianrun Industry Technology Co., Ltd. (002283.SZ)
CNY 6.17
(1.82%)
CNY 6.17
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.21 | 4.35 | 4.21 | 4.24 | 19.45 Million |
| 24 Sep, 2024 | 4.02 | 4.2 | 4.02 | 4.18 | 18.78 Million |
| 23 Sep, 2024 | 4.0 | 4.03 | 3.97 | 4.02 | 9.32 Million |
| 20 Sep, 2024 | 4.02 | 4.03 | 3.96 | 3.99 | 7.68 Million |
| 19 Sep, 2024 | 3.96 | 4.08 | 3.94 | 4.03 | 10.9 Million |
| 18 Sep, 2024 | 4.0 | 4.01 | 3.9 | 3.95 | 6.42 Million |
| 13 Sep, 2024 | 4.02 | 4.04 | 3.96 | 3.97 | 7.6 Million |
| 12 Sep, 2024 | 4.02 | 4.08 | 4.01 | 4.02 | 5.9 Million |
| 11 Sep, 2024 | 4.03 | 4.06 | 4.0 | 4.02 | 5.9 Million |
| 10 Sep, 2024 | 4.06 | 4.07 | 3.95 | 4.04 | 8.74 Million |
1140
002810
TAWNF
7694
SBECSYS
WEIIF