CNY 6.45
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 7.52 | 7.77 | 7.4 | 7.71 | 88.37 Million |
25 Feb, 2025 | 7.3 | 7.77 | 7.24 | 7.51 | 58.96 Million |
24 Feb, 2025 | 7.64 | 7.67 | 7.4 | 7.5 | 57.92 Million |
21 Feb, 2025 | 7.4 | 7.69 | 7.22 | 7.59 | 75 Million |
20 Feb, 2025 | 7.33 | 7.48 | 7.32 | 7.36 | 50.19 Million |
19 Feb, 2025 | 7.31 | 7.45 | 7.19 | 7.43 | 67.15 Million |
18 Feb, 2025 | 7.79 | 7.87 | 7.22 | 7.25 | 93.06 Million |
17 Feb, 2025 | 7.76 | 7.8 | 7.51 | 7.58 | 86.75 Million |
14 Feb, 2025 | 7.5 | 7.99 | 7.28 | 7.77 | 128.95 Million |
13 Feb, 2025 | 7.26 | 7.68 | 7.08 | 7.5 | 113.22 Million |
300132
MDI
TPT
ZRE
300217
IMMU