Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 7.3
(-0.41%)
CNY 7.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.87 | 6.11 | 5.76 | 6.01 | 57.05 Million |
| 17 Oct, 2024 | 5.87 | 6.06 | 5.87 | 5.93 | 54.64 Million |
| 16 Oct, 2024 | 5.62 | 5.88 | 5.6 | 5.8 | 29.65 Million |
| 15 Oct, 2024 | 5.86 | 6.02 | 5.75 | 5.76 | 41.65 Million |
| 14 Oct, 2024 | 5.69 | 5.97 | 5.57 | 5.94 | 44.65 Million |
| 11 Oct, 2024 | 5.82 | 5.9 | 5.61 | 5.69 | 38.21 Million |
| 10 Oct, 2024 | 6.02 | 6.26 | 5.8 | 5.92 | 51.04 Million |
| 09 Oct, 2024 | 6.59 | 6.59 | 6.05 | 6.05 | 80.37 Million |
| 08 Oct, 2024 | 6.72 | 6.72 | 6.12 | 6.72 | 122.1 Million |
| 30 Sep, 2024 | 5.82 | 6.11 | 5.7 | 6.11 | 103.78 Million |
300132
MDI
TPT
ZRE
300217
IMMU