Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.5 | 5.86 | 5.34 | 5.63 | 38.29 Million |
| 07 Apr, 2025 | 5.89 | 6.07 | 5.8 | 5.8 | 20.71 Million |
| 03 Apr, 2025 | 6.45 | 6.57 | 6.41 | 6.44 | 14.65 Million |
| 02 Apr, 2025 | 6.47 | 6.55 | 6.41 | 6.51 | 15.25 Million |
| 01 Apr, 2025 | 6.58 | 6.63 | 6.44 | 6.47 | 21.79 Million |
| 31 Mar, 2025 | 6.41 | 6.55 | 6.25 | 6.55 | 27.91 Million |
| 28 Mar, 2025 | 6.54 | 6.61 | 6.46 | 6.48 | 17.57 Million |
| 27 Mar, 2025 | 6.52 | 6.64 | 6.43 | 6.55 | 21.43 Million |
| 26 Mar, 2025 | 6.5 | 6.64 | 6.49 | 6.55 | 22.82 Million |
| 25 Mar, 2025 | 6.57 | 6.59 | 6.42 | 6.48 | 25.84 Million |
300132
MDI
TPT
ZRE
300217
IMMU