Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.54 | 6.61 | 6.46 | 6.48 | 17.57 Million |
| 27 Mar, 2025 | 6.52 | 6.64 | 6.43 | 6.55 | 21.43 Million |
| 26 Mar, 2025 | 6.5 | 6.64 | 6.49 | 6.55 | 22.82 Million |
| 25 Mar, 2025 | 6.57 | 6.59 | 6.42 | 6.48 | 25.84 Million |
| 24 Mar, 2025 | 6.92 | 6.95 | 6.43 | 6.62 | 45.58 Million |
| 21 Mar, 2025 | 7.19 | 7.2 | 6.92 | 6.93 | 38.98 Million |
| 20 Mar, 2025 | 7.23 | 7.35 | 7.13 | 7.2 | 28.61 Million |
| 19 Mar, 2025 | 7.37 | 7.37 | 7.2 | 7.22 | 30.48 Million |
| 18 Mar, 2025 | 7.35 | 7.44 | 7.28 | 7.36 | 34.66 Million |
| 17 Mar, 2025 | 7.4 | 7.47 | 7.3 | 7.35 | 34.38 Million |
300132
MDI
TPT
ZRE
300217
IMMU