Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 7.3
(-0.41%)
CNY 7.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.2 | 8.49 | 8.05 | 8.07 | 121.62 Million |
| 12 Dec, 2024 | 8.13 | 8.79 | 8.04 | 8.35 | 171.58 Million |
| 11 Dec, 2024 | 8.0 | 8.25 | 7.92 | 8.05 | 205.25 Million |
| 10 Dec, 2024 | 7.35 | 7.83 | 7.2 | 7.83 | 116.15 Million |
| 09 Dec, 2024 | 7.21 | 7.34 | 7.03 | 7.12 | 78.29 Million |
| 06 Dec, 2024 | 7.5 | 7.61 | 7.2 | 7.27 | 120.03 Million |
| 05 Dec, 2024 | 7.28 | 7.59 | 7.19 | 7.36 | 175.3 Million |
| 04 Dec, 2024 | 8.36 | 8.36 | 7.66 | 7.72 | 276.03 Million |
| 03 Dec, 2024 | 6.86 | 7.6 | 6.73 | 7.6 | 104.06 Million |
| 02 Dec, 2024 | 6.85 | 7.01 | 6.73 | 6.91 | 65.38 Million |
300132
MDI
TPT
ZRE
300217
IMMU