Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.21 | 6.81 | 6.21 | 6.81 | 52.92 Million |
| 18 Apr, 2025 | 6.45 | 6.57 | 6.19 | 6.19 | 87.92 Million |
| 17 Apr, 2025 | 6.67 | 7.1 | 6.38 | 6.63 | 150.71 Million |
| 16 Apr, 2025 | 7.35 | 7.35 | 7.0 | 7.09 | 200.65 Million |
| 15 Apr, 2025 | 6.07 | 6.68 | 6.05 | 6.68 | 58.76 Million |
| 14 Apr, 2025 | 6.02 | 6.11 | 6.02 | 6.07 | 18.57 Million |
| 11 Apr, 2025 | 5.84 | 6.03 | 5.8 | 5.95 | 24.64 Million |
| 10 Apr, 2025 | 5.9 | 6.04 | 5.85 | 5.9 | 30.88 Million |
| 09 Apr, 2025 | 5.45 | 5.84 | 5.11 | 5.79 | 37.84 Million |
| 08 Apr, 2025 | 5.5 | 5.86 | 5.34 | 5.63 | 38.29 Million |
300132
MDI
TPT
ZRE
300217
IMMU