Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.16 | 8.8 | 7.78 | 7.81 | 195 Million |
| 06 Mar, 2025 | 7.75 | 8.12 | 7.65 | 8.0 | 158.25 Million |
| 05 Mar, 2025 | 7.8 | 7.8 | 7.5 | 7.65 | 116.6 Million |
| 04 Mar, 2025 | 7.04 | 7.94 | 7.04 | 7.94 | 58.21 Million |
| 03 Mar, 2025 | 7.1 | 7.38 | 7.03 | 7.22 | 58.21 Million |
| 28 Feb, 2025 | 7.46 | 7.51 | 6.99 | 7.0 | 58.98 Million |
| 27 Feb, 2025 | 7.66 | 7.83 | 7.41 | 7.55 | 67.98 Million |
| 26 Feb, 2025 | 7.52 | 7.77 | 7.4 | 7.71 | 88.37 Million |
| 25 Feb, 2025 | 7.3 | 7.77 | 7.24 | 7.51 | 58.96 Million |
| 24 Feb, 2025 | 7.64 | 7.67 | 7.4 | 7.5 | 57.92 Million |
300132
MDI
TPT
ZRE
300217
IMMU