Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.3 | 7.39 | 7.12 | 7.22 | 75.18 Million |
| 10 Feb, 2025 | 7.13 | 7.44 | 7.03 | 7.44 | 94.05 Million |
| 07 Feb, 2025 | 6.9 | 7.22 | 6.85 | 7.01 | 87.33 Million |
| 06 Feb, 2025 | 6.66 | 6.86 | 6.55 | 6.86 | 61.92 Million |
| 05 Feb, 2025 | 6.57 | 6.72 | 6.49 | 6.69 | 60.59 Million |
| 27 Jan, 2025 | 6.58 | 6.68 | 6.4 | 6.4 | 49.75 Million |
| 24 Jan, 2025 | 6.22 | 6.65 | 6.2 | 6.54 | 77.62 Million |
| 23 Jan, 2025 | 6.21 | 6.75 | 6.17 | 6.38 | 91.94 Million |
| 22 Jan, 2025 | 6.25 | 6.31 | 6.1 | 6.14 | 36.35 Million |
| 21 Jan, 2025 | 6.29 | 6.6 | 6.08 | 6.4 | 60.49 Million |
300132
MDI
TPT
ZRE
300217
IMMU