Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.33 | 7.48 | 7.32 | 7.36 | 50.19 Million |
| 19 Feb, 2025 | 7.31 | 7.45 | 7.19 | 7.43 | 67.15 Million |
| 18 Feb, 2025 | 7.79 | 7.87 | 7.22 | 7.25 | 93.06 Million |
| 17 Feb, 2025 | 7.76 | 7.8 | 7.51 | 7.58 | 86.75 Million |
| 14 Feb, 2025 | 7.5 | 7.99 | 7.28 | 7.77 | 128.95 Million |
| 13 Feb, 2025 | 7.26 | 7.68 | 7.08 | 7.5 | 113.22 Million |
| 12 Feb, 2025 | 7.22 | 7.35 | 7.16 | 7.27 | 62.84 Million |
| 11 Feb, 2025 | 7.3 | 7.39 | 7.12 | 7.22 | 75.18 Million |
| 10 Feb, 2025 | 7.13 | 7.44 | 7.03 | 7.44 | 94.05 Million |
| 07 Feb, 2025 | 6.9 | 7.22 | 6.85 | 7.01 | 87.33 Million |
300132
MDI
TPT
ZRE
300217
IMMU