Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 7.3
(-0.41%)
CNY 7.3
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.4 | 5.68 | 5.35 | 5.56 | 83.81 Million |
| 26 Sep, 2024 | 5.15 | 5.3 | 5.12 | 5.3 | 59.29 Million |
| 25 Sep, 2024 | 5.15 | 5.52 | 5.1 | 5.25 | 85.74 Million |
| 24 Sep, 2024 | 5.13 | 5.18 | 4.95 | 5.15 | 80.58 Million |
| 23 Sep, 2024 | 5.04 | 5.58 | 5.03 | 5.26 | 93.86 Million |
| 20 Sep, 2024 | 5.13 | 5.32 | 5.06 | 5.11 | 76.26 Million |
| 19 Sep, 2024 | 4.96 | 5.15 | 4.88 | 5.1 | 76.19 Million |
| 18 Sep, 2024 | 4.89 | 4.97 | 4.78 | 4.94 | 54.95 Million |
| 13 Sep, 2024 | 4.9 | 5.25 | 4.88 | 5.01 | 110.67 Million |
| 12 Sep, 2024 | 4.55 | 5.01 | 4.52 | 5.01 | 59.94 Million |
300132
MDI
TPT
ZRE
300217
IMMU