Beijing Join-Cheer Software Co., Ltd. (002279.SZ)
CNY 6.45
(-0.15%)
CNY 6.45
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.57 | 6.72 | 6.49 | 6.69 | 60.59 Million |
| 27 Jan, 2025 | 6.58 | 6.68 | 6.4 | 6.4 | 49.75 Million |
| 24 Jan, 2025 | 6.22 | 6.65 | 6.2 | 6.54 | 77.62 Million |
| 23 Jan, 2025 | 6.21 | 6.75 | 6.17 | 6.38 | 91.94 Million |
| 22 Jan, 2025 | 6.25 | 6.31 | 6.1 | 6.14 | 36.35 Million |
| 21 Jan, 2025 | 6.29 | 6.6 | 6.08 | 6.4 | 60.49 Million |
| 20 Jan, 2025 | 6.27 | 6.55 | 6.14 | 6.28 | 45 Million |
| 17 Jan, 2025 | 6.19 | 6.21 | 6.08 | 6.09 | 34.17 Million |
| 16 Jan, 2025 | 6.25 | 6.37 | 6.11 | 6.28 | 55.81 Million |
| 15 Jan, 2025 | 6.08 | 6.27 | 6.02 | 6.12 | 40.87 Million |
300132
MDI
TPT
ZRE
300217
IMMU