Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 7.94
(-0.25%)
CNY 7.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.01 | 8.05 | 7.95 | 8.01 | 18.54 Million |
| 20 Nov, 2024 | 7.77 | 8.03 | 7.74 | 8.01 | 31.12 Million |
| 19 Nov, 2024 | 7.63 | 7.77 | 7.59 | 7.76 | 14.17 Million |
| 18 Nov, 2024 | 7.66 | 7.8 | 7.56 | 7.62 | 18.78 Million |
| 15 Nov, 2024 | 7.72 | 7.85 | 7.61 | 7.62 | 16.37 Million |
| 14 Nov, 2024 | 7.94 | 8.04 | 7.7 | 7.74 | 24.38 Million |
| 13 Nov, 2024 | 7.85 | 7.99 | 7.81 | 7.96 | 16.06 Million |
| 12 Nov, 2024 | 7.96 | 8.1 | 7.83 | 7.9 | 24.21 Million |
| 11 Nov, 2024 | 7.91 | 7.98 | 7.82 | 7.97 | 20.46 Million |
| 08 Nov, 2024 | 8.14 | 8.17 | 7.91 | 7.98 | 28.56 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC