Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.16 | 7.23 | 7.13 | 7.21 | 8.42 Million |
| 28 May, 2025 | 7.33 | 7.35 | 7.1 | 7.16 | 15.84 Million |
| 27 May, 2025 | 7.02 | 7.4 | 7.01 | 7.39 | 24.86 Million |
| 26 May, 2025 | 7.25 | 7.25 | 6.9 | 7.06 | 19.01 Million |
| 23 May, 2025 | 7.28 | 7.3 | 7.22 | 7.24 | 8.97 Million |
| 22 May, 2025 | 7.31 | 7.35 | 7.24 | 7.27 | 7.41 Million |
| 21 May, 2025 | 7.32 | 7.41 | 7.32 | 7.33 | 8.07 Million |
| 20 May, 2025 | 7.3 | 7.41 | 7.3 | 7.37 | 8.71 Million |
| 19 May, 2025 | 7.22 | 7.41 | 7.1 | 7.33 | 15.13 Million |
| 16 May, 2025 | 7.16 | 7.25 | 7.15 | 7.2 | 5.1 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC