Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 7.94
(-0.25%)
CNY 7.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.95 | 8.47 | 7.92 | 8.27 | 48.58 Million |
| 04 Dec, 2024 | 8.11 | 8.11 | 7.9 | 7.93 | 17.49 Million |
| 03 Dec, 2024 | 8.16 | 8.2 | 8.06 | 8.12 | 15.64 Million |
| 02 Dec, 2024 | 8.04 | 8.17 | 8.02 | 8.16 | 26.66 Million |
| 29 Nov, 2024 | 7.99 | 8.1 | 7.96 | 8.04 | 25.05 Million |
| 28 Nov, 2024 | 7.79 | 8.1 | 7.77 | 7.99 | 33.98 Million |
| 27 Nov, 2024 | 7.68 | 7.82 | 7.52 | 7.82 | 15.32 Million |
| 26 Nov, 2024 | 7.83 | 7.84 | 7.67 | 7.71 | 10.67 Million |
| 25 Nov, 2024 | 7.71 | 7.86 | 7.68 | 7.82 | 11.92 Million |
| 22 Nov, 2024 | 8.0 | 8.04 | 7.72 | 7.74 | 22.8 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC