CNY 6.99
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 7.12 | 7.31 | 7.12 | 7.27 | 1.02 Million |
12 Jun, 2025 | 7.12 | 7.38 | 7.12 | 7.3 | 1.97 Million |
11 Jun, 2025 | 7.12 | 7.54 | 7.12 | 7.25 | 14.56 Million |
10 Jun, 2025 | 7.12 | 7.33 | 7.12 | 7.25 | 736.9 Thousand |
09 Jun, 2025 | 7.12 | 7.29 | 7.12 | 7.22 | 1.91 Million |
06 Jun, 2025 | 7.12 | 7.32 | 7.03 | 7.29 | 25.31 Million |
05 Jun, 2025 | 7.31 | 7.38 | 7.28 | 7.36 | 10.86 Million |
04 Jun, 2025 | 7.32 | 7.33 | 7.24 | 7.32 | 7.02 Million |
03 Jun, 2025 | 7.21 | 7.34 | 7.2 | 7.32 | 10.09 Million |
30 May, 2025 | 7.2 | 7.27 | 7.18 | 7.23 | 8.61 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC