Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.3 | 7.36 | 7.28 | 7.34 | 656.9 Thousand |
| 17 Jun, 2025 | 7.3 | 7.34 | 7.3 | 7.31 | 809.2 Thousand |
| 16 Jun, 2025 | 7.3 | 7.33 | 7.25 | 7.27 | 1.45 Million |
| 13 Jun, 2025 | 7.3 | 7.31 | 7.18 | 7.26 | 16.14 Million |
| 12 Jun, 2025 | 7.32 | 7.4 | 7.24 | 7.29 | 17.14 Million |
| 11 Jun, 2025 | 7.5 | 7.54 | 7.21 | 7.4 | 44.81 Million |
| 10 Jun, 2025 | 7.22 | 7.9 | 7.22 | 7.72 | 48.52 Million |
| 09 Jun, 2025 | 7.25 | 7.31 | 7.18 | 7.24 | 15.2 Million |
| 06 Jun, 2025 | 7.12 | 7.32 | 7.03 | 7.29 | 25.31 Million |
| 05 Jun, 2025 | 7.31 | 7.38 | 7.28 | 7.36 | 10.86 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC