Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 7.94
(-0.25%)
CNY 7.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.03 | 8.11 | 8.01 | 8.07 | 12.92 Million |
| 16 Jan, 2025 | 7.95 | 8.1 | 7.88 | 8.07 | 18.37 Million |
| 15 Jan, 2025 | 8.0 | 8.02 | 7.92 | 7.95 | 10.2 Million |
| 14 Jan, 2025 | 7.91 | 8.05 | 7.89 | 8.02 | 23.52 Million |
| 13 Jan, 2025 | 7.61 | 7.98 | 7.53 | 7.93 | 24.87 Million |
| 10 Jan, 2025 | 7.63 | 7.75 | 7.57 | 7.66 | 10.71 Million |
| 09 Jan, 2025 | 7.58 | 7.66 | 7.52 | 7.64 | 8.44 Million |
| 08 Jan, 2025 | 7.77 | 7.78 | 7.49 | 7.62 | 14.76 Million |
| 07 Jan, 2025 | 7.72 | 7.81 | 7.59 | 7.79 | 13.88 Million |
| 06 Jan, 2025 | 7.6 | 7.76 | 7.47 | 7.71 | 13.94 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC