CNY 7.94
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 7.63 | 7.78 | 7.54 | 7.56 | 16.08 Million |
02 Jan, 2025 | 7.78 | 7.89 | 7.57 | 7.62 | 18.92 Million |
31 Dec, 2024 | 8.0 | 8.04 | 7.76 | 7.77 | 14.93 Million |
30 Dec, 2024 | 7.9 | 8.05 | 7.86 | 7.96 | 15.19 Million |
27 Dec, 2024 | 7.79 | 7.92 | 7.74 | 7.9 | 10.19 Million |
26 Dec, 2024 | 7.78 | 7.85 | 7.77 | 7.78 | 6.36 Million |
25 Dec, 2024 | 7.88 | 7.89 | 7.7 | 7.77 | 10.83 Million |
24 Dec, 2024 | 7.79 | 7.95 | 7.79 | 7.89 | 8.85 Million |
23 Dec, 2024 | 7.91 | 7.98 | 7.8 | 7.81 | 12.96 Million |
20 Dec, 2024 | 7.96 | 7.97 | 7.88 | 7.9 | 9.29 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC