Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.16 | 7.29 | 7.16 | 7.29 | 414.53 Thousand |
| 22 May, 2025 | 7.16 | 7.35 | 7.16 | 7.28 | 738.9 Thousand |
| 21 May, 2025 | 7.16 | 7.38 | 7.16 | 7.37 | 259.56 Thousand |
| 20 May, 2025 | 7.16 | 7.34 | 7.16 | 7.33 | 316.85 Thousand |
| 19 May, 2025 | 7.16 | 7.23 | 7.15 | 7.18 | 637.2 Thousand |
| 16 May, 2025 | 7.16 | 7.25 | 7.15 | 7.2 | 5.18 Million |
| 15 May, 2025 | 7.26 | 7.34 | 7.18 | 7.18 | 9.56 Million |
| 14 May, 2025 | 7.21 | 7.29 | 7.17 | 7.26 | 9.39 Million |
| 13 May, 2025 | 7.18 | 7.24 | 7.16 | 7.22 | 7.79 Million |
| 12 May, 2025 | 7.1 | 7.16 | 7.06 | 7.14 | 8.2 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC