Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.4 | 7.43 | 7.38 | 7.39 | 7.1 Million |
| 22 Apr, 2025 | 7.3 | 7.4 | 7.26 | 7.39 | 8.59 Million |
| 21 Apr, 2025 | 7.24 | 7.31 | 7.22 | 7.3 | 5.6 Million |
| 18 Apr, 2025 | 7.27 | 7.3 | 7.21 | 7.27 | 5.56 Million |
| 17 Apr, 2025 | 7.25 | 7.33 | 7.2 | 7.28 | 7.59 Million |
| 16 Apr, 2025 | 7.38 | 7.38 | 7.2 | 7.27 | 9.97 Million |
| 15 Apr, 2025 | 7.42 | 7.47 | 7.32 | 7.38 | 8.45 Million |
| 14 Apr, 2025 | 7.31 | 7.46 | 7.25 | 7.42 | 15.72 Million |
| 11 Apr, 2025 | 7.16 | 7.29 | 7.14 | 7.23 | 9.85 Million |
| 10 Apr, 2025 | 7.2 | 7.33 | 7.18 | 7.22 | 16.25 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC