Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.07 | 8.16 | 7.61 | 7.73 | 31.46 Million |
| 29 Feb, 2024 | 7.25 | 7.84 | 7.21 | 7.84 | 23.83 Million |
| 28 Feb, 2024 | 7.53 | 7.63 | 7.25 | 7.26 | 15.41 Million |
| 27 Feb, 2024 | 7.45 | 7.59 | 7.45 | 7.55 | 9.22 Million |
| 26 Feb, 2024 | 7.28 | 7.56 | 7.21 | 7.46 | 13.59 Million |
| 23 Feb, 2024 | 7.26 | 7.27 | 7.14 | 7.26 | 6.9 Million |
| 22 Feb, 2024 | 7.13 | 7.27 | 7.1 | 7.22 | 6.79 Million |
| 21 Feb, 2024 | 7.23 | 7.34 | 7.07 | 7.12 | 10.87 Million |
| 20 Feb, 2024 | 7.29 | 7.3 | 7.13 | 7.19 | 8.23 Million |
| 19 Feb, 2024 | 7.31 | 7.49 | 7.26 | 7.34 | 13.48 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC