Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 7.94
(-0.25%)
CNY 7.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.01 | 7.08 | 6.97 | 7.04 | 4.15 Million |
| 26 Sep, 2023 | 7.13 | 7.14 | 7.01 | 7.03 | 4.86 Million |
| 25 Sep, 2023 | 7.17 | 7.19 | 7.11 | 7.13 | 2.93 Million |
| 22 Sep, 2023 | 7.12 | 7.2 | 7.09 | 7.19 | 5.23 Million |
| 21 Sep, 2023 | 7.17 | 7.21 | 7.12 | 7.13 | 3.25 Million |
| 20 Sep, 2023 | 7.25 | 7.25 | 7.16 | 7.2 | 3.77 Million |
| 19 Sep, 2023 | 7.26 | 7.3 | 7.16 | 7.21 | 5.14 Million |
| 18 Sep, 2023 | 7.19 | 7.27 | 7.12 | 7.24 | 4.48 Million |
| 15 Sep, 2023 | 7.27 | 7.29 | 7.17 | 7.2 | 4.17 Million |
| 14 Sep, 2023 | 7.22 | 7.26 | 7.18 | 7.24 | 3.22 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC