Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.39 | 7.7 | 7.38 | 7.68 | 13.69 Million |
| 16 Apr, 2024 | 7.68 | 7.88 | 7.34 | 7.38 | 17.07 Million |
| 15 Apr, 2024 | 8.0 | 8.01 | 7.62 | 7.77 | 22.5 Million |
| 12 Apr, 2024 | 8.0 | 8.21 | 7.87 | 8.05 | 14.14 Million |
| 11 Apr, 2024 | 7.93 | 8.05 | 7.82 | 7.96 | 9.83 Million |
| 10 Apr, 2024 | 8.09 | 8.13 | 7.86 | 7.93 | 12.86 Million |
| 09 Apr, 2024 | 8.06 | 8.16 | 8.01 | 8.1 | 11.84 Million |
| 08 Apr, 2024 | 8.2 | 8.31 | 8.1 | 8.1 | 21.64 Million |
| 03 Apr, 2024 | 8.16 | 8.28 | 8.09 | 8.19 | 18.3 Million |
| 02 Apr, 2024 | 8.07 | 8.25 | 8.05 | 8.15 | 16.46 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC