Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.28 | 8.6 | 8.2 | 8.53 | 34.24 Million |
| 30 Apr, 2024 | 8.19 | 8.53 | 8.17 | 8.24 | 27.54 Million |
| 29 Apr, 2024 | 8.11 | 8.22 | 7.79 | 8.2 | 28.88 Million |
| 26 Apr, 2024 | 7.77 | 8.14 | 7.76 | 8.14 | 28.02 Million |
| 25 Apr, 2024 | 7.52 | 7.79 | 7.5 | 7.75 | 14.48 Million |
| 24 Apr, 2024 | 7.48 | 7.58 | 7.35 | 7.5 | 8.01 Million |
| 23 Apr, 2024 | 7.66 | 7.7 | 7.42 | 7.42 | 12.6 Million |
| 22 Apr, 2024 | 7.85 | 7.99 | 7.65 | 7.68 | 16.26 Million |
| 19 Apr, 2024 | 7.84 | 8.06 | 7.79 | 7.93 | 15.16 Million |
| 18 Apr, 2024 | 7.76 | 8.08 | 7.73 | 7.86 | 20.76 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC