Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.91 | 7.98 | 7.82 | 7.97 | 20.46 Million |
| 08 Nov, 2024 | 8.14 | 8.17 | 7.91 | 7.98 | 28.29 Million |
| 07 Nov, 2024 | 7.98 | 8.09 | 7.91 | 8.08 | 30.47 Million |
| 06 Nov, 2024 | 7.87 | 8.03 | 7.8 | 7.97 | 37.64 Million |
| 05 Nov, 2024 | 7.68 | 7.91 | 7.65 | 7.86 | 32.35 Million |
| 04 Nov, 2024 | 7.65 | 7.69 | 7.55 | 7.69 | 15.59 Million |
| 01 Nov, 2024 | 7.63 | 7.78 | 7.6 | 7.6 | 19.49 Million |
| 31 Oct, 2024 | 7.63 | 7.69 | 7.58 | 7.68 | 16.4 Million |
| 30 Oct, 2024 | 7.65 | 7.74 | 7.57 | 7.65 | 13.68 Million |
| 29 Oct, 2024 | 7.88 | 7.91 | 7.64 | 7.67 | 23.31 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC