Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 7.94
(-0.25%)
CNY 7.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.37 | 7.54 | 7.37 | 7.41 | 13.95 Million |
| 24 Jun, 2024 | 7.61 | 7.64 | 7.36 | 7.4 | 15.15 Million |
| 21 Jun, 2024 | 7.64 | 7.77 | 7.55 | 7.66 | 13.84 Million |
| 20 Jun, 2024 | 7.79 | 7.88 | 7.58 | 7.6 | 14.25 Million |
| 19 Jun, 2024 | 7.86 | 7.97 | 7.8 | 7.82 | 14.2 Million |
| 18 Jun, 2024 | 7.7 | 7.91 | 7.58 | 7.88 | 21.22 Million |
| 17 Jun, 2024 | 7.88 | 7.88 | 7.68 | 7.72 | 20.22 Million |
| 14 Jun, 2024 | 7.91 | 7.98 | 7.78 | 7.91 | 23.65 Million |
| 13 Jun, 2024 | 8.16 | 8.49 | 7.89 | 7.92 | 41.46 Million |
| 12 Jun, 2024 | 7.76 | 8.15 | 7.66 | 8.1 | 41.57 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC