Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 7.94
(-0.25%)
CNY 7.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.85 | 7.92 | 7.49 | 7.64 | 21.17 Million |
| 07 Jun, 2024 | 7.52 | 7.77 | 7.49 | 7.75 | 17.08 Million |
| 06 Jun, 2024 | 7.56 | 7.66 | 7.38 | 7.46 | 14.96 Million |
| 05 Jun, 2024 | 7.68 | 7.81 | 7.57 | 7.58 | 13.99 Million |
| 04 Jun, 2024 | 7.53 | 7.69 | 7.52 | 7.67 | 13.48 Million |
| 03 Jun, 2024 | 7.7 | 7.73 | 7.55 | 7.6 | 13.77 Million |
| 31 May, 2024 | 7.82 | 7.88 | 7.71 | 7.72 | 12.99 Million |
| 30 May, 2024 | 8.17 | 8.32 | 8.1 | 8.12 | 16.87 Million |
| 29 May, 2024 | 8.05 | 8.19 | 8.01 | 8.13 | 9.6 Million |
| 28 May, 2024 | 8.18 | 8.24 | 8.06 | 8.09 | 10.2 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC