Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 7.94
(-0.25%)
CNY 7.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.16 | 7.38 | 7.09 | 7.37 | 13.81 Million |
| 08 Jul, 2024 | 7.34 | 7.38 | 7.16 | 7.18 | 10.21 Million |
| 05 Jul, 2024 | 7.26 | 7.35 | 7.21 | 7.34 | 8.66 Million |
| 04 Jul, 2024 | 7.39 | 7.43 | 7.21 | 7.25 | 11.44 Million |
| 03 Jul, 2024 | 7.48 | 7.53 | 7.35 | 7.37 | 10.79 Million |
| 02 Jul, 2024 | 7.66 | 7.66 | 7.42 | 7.47 | 12.41 Million |
| 01 Jul, 2024 | 7.44 | 7.68 | 7.42 | 7.66 | 14.81 Million |
| 28 Jun, 2024 | 7.26 | 7.54 | 7.26 | 7.42 | 15.17 Million |
| 27 Jun, 2024 | 7.57 | 7.59 | 7.27 | 7.29 | 16.4 Million |
| 26 Jun, 2024 | 7.39 | 7.6 | 7.33 | 7.59 | 12.52 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC