Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.18 | 8.39 | 8.15 | 8.26 | 28.13 Million |
| 06 Dec, 2024 | 8.25 | 8.38 | 8.16 | 8.18 | 36.45 Million |
| 05 Dec, 2024 | 7.95 | 8.47 | 7.92 | 8.27 | 47.67 Million |
| 04 Dec, 2024 | 8.11 | 8.11 | 7.9 | 7.93 | 17.3 Million |
| 03 Dec, 2024 | 8.16 | 8.2 | 8.06 | 8.12 | 15.53 Million |
| 02 Dec, 2024 | 8.04 | 8.17 | 8.02 | 8.16 | 26.66 Million |
| 29 Nov, 2024 | 7.99 | 8.1 | 7.96 | 8.04 | 24.91 Million |
| 28 Nov, 2024 | 7.79 | 8.1 | 7.77 | 7.99 | 33.82 Million |
| 27 Nov, 2024 | 7.68 | 7.82 | 7.52 | 7.82 | 15.21 Million |
| 26 Nov, 2024 | 7.83 | 7.84 | 7.67 | 7.71 | 10.59 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC