Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.77 | 7.78 | 7.49 | 7.62 | 14.66 Million |
| 07 Jan, 2025 | 7.72 | 7.81 | 7.59 | 7.79 | 13.65 Million |
| 06 Jan, 2025 | 7.6 | 7.76 | 7.47 | 7.71 | 13.94 Million |
| 03 Jan, 2025 | 7.63 | 7.78 | 7.54 | 7.56 | 15.96 Million |
| 02 Jan, 2025 | 7.78 | 7.89 | 7.57 | 7.62 | 18.92 Million |
| 31 Dec, 2024 | 8.0 | 8.04 | 7.76 | 7.77 | 14.66 Million |
| 30 Dec, 2024 | 7.9 | 8.05 | 7.86 | 7.96 | 15.19 Million |
| 27 Dec, 2024 | 7.79 | 7.92 | 7.74 | 7.9 | 10.06 Million |
| 26 Dec, 2024 | 7.78 | 7.85 | 7.77 | 7.78 | 6.26 Million |
| 25 Dec, 2024 | 7.88 | 7.89 | 7.7 | 7.77 | 10.8 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC