Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.08 | 8.1 | 7.98 | 7.99 | 15.13 Million |
| 12 Feb, 2025 | 8.1 | 8.22 | 8.03 | 8.08 | 14.87 Million |
| 11 Feb, 2025 | 8.04 | 8.13 | 8.01 | 8.1 | 15.55 Million |
| 10 Feb, 2025 | 8.12 | 8.15 | 8.03 | 8.05 | 14.13 Million |
| 07 Feb, 2025 | 8.08 | 8.14 | 8.02 | 8.11 | 19.81 Million |
| 06 Feb, 2025 | 8.08 | 8.11 | 7.96 | 8.06 | 17.6 Million |
| 05 Feb, 2025 | 8.22 | 8.23 | 8.03 | 8.1 | 12.85 Million |
| 27 Jan, 2025 | 8.21 | 8.31 | 8.17 | 8.18 | 12.6 Million |
| 24 Jan, 2025 | 8.21 | 8.28 | 8.08 | 8.23 | 18.04 Million |
| 23 Jan, 2025 | 8.17 | 8.32 | 8.15 | 8.23 | 28.17 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC