Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.79 | 7.81 | 7.69 | 7.78 | 11.69 Million |
| 26 Feb, 2025 | 7.74 | 7.8 | 7.71 | 7.78 | 9.6 Million |
| 25 Feb, 2025 | 7.83 | 7.83 | 7.7 | 7.7 | 16.47 Million |
| 24 Feb, 2025 | 7.89 | 7.95 | 7.84 | 7.85 | 13.84 Million |
| 21 Feb, 2025 | 7.94 | 7.94 | 7.81 | 7.82 | 14.99 Million |
| 20 Feb, 2025 | 7.86 | 7.94 | 7.83 | 7.92 | 10.14 Million |
| 19 Feb, 2025 | 7.8 | 7.94 | 7.78 | 7.88 | 12.29 Million |
| 18 Feb, 2025 | 7.85 | 7.96 | 7.77 | 7.81 | 15.8 Million |
| 17 Feb, 2025 | 7.93 | 7.98 | 7.8 | 7.85 | 13.45 Million |
| 14 Feb, 2025 | 7.98 | 8.02 | 7.92 | 7.92 | 11.18 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC