Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 7.94
(-0.25%)
CNY 7.94
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.85 | 8.07 | 7.7 | 7.84 | 21.42 Million |
| 09 Oct, 2024 | 8.19 | 8.3 | 7.71 | 7.75 | 35.26 Million |
| 08 Oct, 2024 | 9.0 | 9.01 | 8.08 | 8.43 | 53.13 Million |
| 30 Sep, 2024 | 7.8 | 8.27 | 7.78 | 8.19 | 37.24 Million |
| 27 Sep, 2024 | 7.47 | 7.7 | 7.43 | 7.57 | 21.67 Million |
| 26 Sep, 2024 | 7.2 | 7.35 | 7.18 | 7.35 | 10.95 Million |
| 25 Sep, 2024 | 7.28 | 7.37 | 7.18 | 7.21 | 12.55 Million |
| 24 Sep, 2024 | 6.89 | 7.19 | 6.89 | 7.19 | 14.3 Million |
| 23 Sep, 2024 | 6.87 | 6.89 | 6.8 | 6.88 | 5.12 Million |
| 20 Sep, 2024 | 6.87 | 6.88 | 6.79 | 6.84 | 5.48 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC