Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8.02 | 8.24 | 7.96 | 8.17 | 24.88 Million |
| 13 Mar, 2025 | 8.0 | 8.04 | 7.9 | 8.01 | 13.1 Million |
| 12 Mar, 2025 | 8.07 | 8.1 | 7.97 | 8.0 | 11.09 Million |
| 11 Mar, 2025 | 7.99 | 8.07 | 7.94 | 8.06 | 10.42 Million |
| 10 Mar, 2025 | 7.98 | 8.13 | 7.96 | 8.05 | 15.72 Million |
| 07 Mar, 2025 | 7.79 | 8.06 | 7.78 | 8.01 | 26.82 Million |
| 06 Mar, 2025 | 7.82 | 7.85 | 7.76 | 7.81 | 10.48 Million |
| 05 Mar, 2025 | 7.79 | 7.83 | 7.74 | 7.8 | 9.93 Million |
| 04 Mar, 2025 | 7.71 | 7.83 | 7.63 | 7.8 | 16.94 Million |
| 03 Mar, 2025 | 7.75 | 7.85 | 7.71 | 7.72 | 12.07 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC