Jiangsu Huachang Chemical Co., Ltd. (002274.SZ)
CNY 6.99
(-2.51%)
CNY 6.99
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.63 | 7.77 | 7.52 | 7.72 | 15.67 Million |
| 11 Oct, 2024 | 7.84 | 7.89 | 7.55 | 7.62 | 16.85 Million |
| 10 Oct, 2024 | 7.85 | 8.07 | 7.7 | 7.84 | 21.42 Million |
| 09 Oct, 2024 | 8.19 | 8.3 | 7.71 | 7.75 | 35.26 Million |
| 08 Oct, 2024 | 9.0 | 9.01 | 8.08 | 8.43 | 53.13 Million |
| 30 Sep, 2024 | 7.8 | 8.27 | 7.78 | 8.19 | 37.24 Million |
| 27 Sep, 2024 | 7.47 | 7.7 | 7.43 | 7.57 | 21.67 Million |
| 26 Sep, 2024 | 7.2 | 7.35 | 7.18 | 7.35 | 10.95 Million |
| 25 Sep, 2024 | 7.28 | 7.37 | 7.18 | 7.21 | 12.55 Million |
| 24 Sep, 2024 | 6.89 | 7.19 | 6.89 | 7.19 | 14.3 Million |
INVEO
BB
SAREGAMA
601108
300068
SNC