New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.61
(-1.78%)
CNY 6.61
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.13 | 5.18 | 5.02 | 5.03 | 14.28 Million |
| 16 Oct, 2024 | 5.07 | 5.17 | 5.0 | 5.13 | 14.44 Million |
| 15 Oct, 2024 | 5.13 | 5.26 | 5.03 | 5.11 | 19.9 Million |
| 14 Oct, 2024 | 5.08 | 5.16 | 5.01 | 5.14 | 15.02 Million |
| 11 Oct, 2024 | 5.2 | 5.27 | 4.98 | 5.03 | 19.53 Million |
| 10 Oct, 2024 | 5.33 | 5.35 | 4.98 | 5.18 | 29.45 Million |
| 09 Oct, 2024 | 5.7 | 5.7 | 5.35 | 5.35 | 33.7 Million |
| 08 Oct, 2024 | 6.4 | 6.4 | 5.39 | 5.94 | 57.08 Million |
| 30 Sep, 2024 | 5.63 | 5.85 | 5.37 | 5.84 | 48.87 Million |
| 27 Sep, 2024 | 5.45 | 5.47 | 5.2 | 5.4 | 44.91 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728