New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.03 | 6.04 | 5.91 | 5.96 | 6.58 Million |
| 24 Mar, 2025 | 6.12 | 6.16 | 5.87 | 6.02 | 10.19 Million |
| 21 Mar, 2025 | 6.19 | 6.21 | 6.08 | 6.12 | 9.5 Million |
| 20 Mar, 2025 | 6.2 | 6.29 | 6.2 | 6.22 | 7.6 Million |
| 19 Mar, 2025 | 6.26 | 6.26 | 6.19 | 6.22 | 7.76 Million |
| 18 Mar, 2025 | 6.29 | 6.32 | 6.21 | 6.27 | 9.7 Million |
| 17 Mar, 2025 | 6.31 | 6.37 | 6.27 | 6.29 | 11.69 Million |
| 14 Mar, 2025 | 6.13 | 6.31 | 6.1 | 6.29 | 17.68 Million |
| 13 Mar, 2025 | 6.22 | 6.26 | 6.05 | 6.14 | 11.5 Million |
| 12 Mar, 2025 | 6.19 | 6.29 | 6.19 | 6.25 | 12.79 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728