New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.61
(-1.78%)
CNY 6.61
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.58 | 5.65 | 5.49 | 5.61 | 37.87 Million |
| 30 Oct, 2024 | 5.48 | 5.72 | 5.45 | 5.64 | 46.03 Million |
| 29 Oct, 2024 | 5.55 | 5.76 | 5.35 | 5.57 | 56.42 Million |
| 28 Oct, 2024 | 5.34 | 5.52 | 5.32 | 5.5 | 31.93 Million |
| 25 Oct, 2024 | 5.29 | 5.36 | 5.21 | 5.31 | 39.03 Million |
| 24 Oct, 2024 | 5.23 | 5.45 | 5.21 | 5.38 | 33.62 Million |
| 23 Oct, 2024 | 5.32 | 5.35 | 5.2 | 5.26 | 23.06 Million |
| 22 Oct, 2024 | 5.11 | 5.33 | 5.11 | 5.32 | 26.04 Million |
| 21 Oct, 2024 | 5.18 | 5.23 | 5.09 | 5.14 | 24 Million |
| 18 Oct, 2024 | 5.02 | 5.19 | 4.96 | 5.13 | 18.39 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728