New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.35 | 5.64 | 5.05 | 5.62 | 16.49 Million |
| 08 Apr, 2025 | 5.5 | 5.56 | 5.21 | 5.42 | 17.11 Million |
| 07 Apr, 2025 | 5.89 | 5.95 | 5.59 | 5.59 | 12.81 Million |
| 03 Apr, 2025 | 6.09 | 6.24 | 6.07 | 6.21 | 13.42 Million |
| 02 Apr, 2025 | 6.02 | 6.19 | 6.0 | 6.13 | 14.07 Million |
| 01 Apr, 2025 | 5.99 | 6.15 | 5.97 | 6.04 | 11.07 Million |
| 31 Mar, 2025 | 6.09 | 6.14 | 5.88 | 5.98 | 13.88 Million |
| 28 Mar, 2025 | 6.08 | 6.08 | 5.97 | 6.02 | 7.78 Million |
| 27 Mar, 2025 | 6.09 | 6.1 | 5.97 | 6.06 | 6.61 Million |
| 26 Mar, 2025 | 5.99 | 6.09 | 5.95 | 6.07 | 6.71 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728