New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.61
(-1.78%)
CNY 6.61
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.24 | 6.29 | 5.92 | 5.92 | 37.96 Million |
| 13 Nov, 2024 | 6.3 | 6.49 | 6.13 | 6.24 | 57.55 Million |
| 12 Nov, 2024 | 6.01 | 6.57 | 5.96 | 6.3 | 87.56 Million |
| 11 Nov, 2024 | 5.89 | 5.98 | 5.77 | 5.97 | 30.13 Million |
| 08 Nov, 2024 | 6.13 | 6.28 | 5.92 | 5.96 | 34.64 Million |
| 07 Nov, 2024 | 5.85 | 6.18 | 5.85 | 6.11 | 43.04 Million |
| 06 Nov, 2024 | 5.73 | 6.23 | 5.73 | 6.01 | 59.81 Million |
| 05 Nov, 2024 | 5.53 | 5.69 | 5.52 | 5.66 | 34.59 Million |
| 04 Nov, 2024 | 5.48 | 5.56 | 5.42 | 5.56 | 16.78 Million |
| 01 Nov, 2024 | 5.55 | 5.69 | 5.44 | 5.51 | 28.18 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728