New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.61
(-1.78%)
CNY 6.61
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.27 | 6.31 | 6.13 | 6.17 | 9.96 Million |
| 16 Jan, 2025 | 6.15 | 6.36 | 6.15 | 6.26 | 20.13 Million |
| 15 Jan, 2025 | 6.03 | 6.23 | 6.03 | 6.12 | 16.27 Million |
| 14 Jan, 2025 | 5.75 | 6.04 | 5.75 | 6.03 | 16.53 Million |
| 13 Jan, 2025 | 5.58 | 5.7 | 5.43 | 5.7 | 10.9 Million |
| 10 Jan, 2025 | 6.03 | 6.05 | 5.68 | 5.68 | 14.21 Million |
| 09 Jan, 2025 | 6.07 | 6.28 | 6.0 | 6.05 | 16.11 Million |
| 08 Jan, 2025 | 5.92 | 6.1 | 5.83 | 6.05 | 15.98 Million |
| 07 Jan, 2025 | 5.79 | 5.98 | 5.73 | 5.97 | 14.36 Million |
| 06 Jan, 2025 | 5.86 | 5.95 | 5.66 | 5.77 | 17.38 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728