New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.61
(-1.78%)
CNY 6.61
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.93 | 7.25 | 6.86 | 7.13 | 37.45 Million |
| 04 Dec, 2024 | 7.21 | 7.28 | 6.85 | 6.98 | 41.88 Million |
| 03 Dec, 2024 | 7.31 | 7.43 | 7.12 | 7.24 | 69.98 Million |
| 02 Dec, 2024 | 6.96 | 7.72 | 6.96 | 7.68 | 105.58 Million |
| 29 Nov, 2024 | 6.71 | 7.41 | 6.71 | 7.02 | 77.14 Million |
| 28 Nov, 2024 | 6.56 | 7.0 | 6.52 | 6.74 | 50.51 Million |
| 27 Nov, 2024 | 6.41 | 6.84 | 6.17 | 6.6 | 64.28 Million |
| 26 Nov, 2024 | 6.38 | 7.07 | 6.19 | 6.85 | 76.98 Million |
| 25 Nov, 2024 | 6.27 | 6.52 | 6.19 | 6.43 | 52.04 Million |
| 22 Nov, 2024 | 6.24 | 6.48 | 6.12 | 6.14 | 45.42 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728