New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.68 | 6.77 | 6.65 | 6.67 | 18.55 Million |
| 06 Jun, 2025 | 6.72 | 6.78 | 6.65 | 6.67 | 13.86 Million |
| 05 Jun, 2025 | 6.81 | 6.85 | 6.68 | 6.76 | 16.31 Million |
| 04 Jun, 2025 | 6.77 | 6.83 | 6.68 | 6.8 | 20.41 Million |
| 03 Jun, 2025 | 6.75 | 6.86 | 6.75 | 6.8 | 17.88 Million |
| 30 May, 2025 | 6.85 | 6.96 | 6.74 | 6.83 | 30.37 Million |
| 29 May, 2025 | 6.62 | 6.97 | 6.62 | 6.91 | 47.64 Million |
| 28 May, 2025 | 6.42 | 6.9 | 6.42 | 6.66 | 47.56 Million |
| 27 May, 2025 | 6.37 | 6.44 | 6.31 | 6.41 | 14.73 Million |
| 26 May, 2025 | 6.3 | 6.37 | 6.26 | 6.36 | 13.75 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728