CNY 6.36
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.07 | 6.11 | 5.96 | 6.01 | 11.82 Million |
19 Jun, 2025 | 6.22 | 6.22 | 6.04 | 6.09 | 14.6 Million |
18 Jun, 2025 | 6.28 | 6.3 | 6.14 | 6.22 | 15.8 Million |
17 Jun, 2025 | 6.48 | 6.51 | 6.26 | 6.31 | 23.4 Million |
16 Jun, 2025 | 6.46 | 6.61 | 6.41 | 6.45 | 22.72 Million |
13 Jun, 2025 | 6.92 | 6.93 | 6.44 | 6.48 | 38.49 Million |
12 Jun, 2025 | 6.64 | 6.92 | 6.59 | 6.82 | 39.64 Million |
11 Jun, 2025 | 6.59 | 6.74 | 6.53 | 6.64 | 15.62 Million |
10 Jun, 2025 | 6.64 | 6.69 | 6.42 | 6.57 | 20.89 Million |
09 Jun, 2025 | 6.68 | 6.77 | 6.65 | 6.67 | 18.55 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728