New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.5 | 6.7 | 6.41 | 6.59 | 28.49 Million |
| 08 May, 2025 | 6.52 | 6.59 | 6.46 | 6.53 | 21.07 Million |
| 07 May, 2025 | 6.55 | 6.6 | 6.44 | 6.53 | 25.18 Million |
| 06 May, 2025 | 6.39 | 6.53 | 6.35 | 6.53 | 31.28 Million |
| 30 Apr, 2025 | 6.24 | 6.44 | 6.24 | 6.36 | 25.66 Million |
| 29 Apr, 2025 | 6.13 | 6.33 | 6.04 | 6.28 | 26.3 Million |
| 28 Apr, 2025 | 6.23 | 6.36 | 6.1 | 6.26 | 23.62 Million |
| 25 Apr, 2025 | 6.22 | 6.32 | 6.18 | 6.2 | 16.58 Million |
| 24 Apr, 2025 | 6.34 | 6.39 | 6.21 | 6.25 | 20.58 Million |
| 23 Apr, 2025 | 6.58 | 6.62 | 6.31 | 6.37 | 31.62 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728