New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.35 | 4.4 | 4.25 | 4.36 | 7.43 Million |
| 29 Feb, 2024 | 4.11 | 4.34 | 4.05 | 4.34 | 10.98 Million |
| 28 Feb, 2024 | 4.54 | 4.69 | 4.12 | 4.14 | 13.89 Million |
| 27 Feb, 2024 | 4.45 | 4.57 | 4.4 | 4.53 | 7.07 Million |
| 26 Feb, 2024 | 4.36 | 4.55 | 4.32 | 4.43 | 11.62 Million |
| 23 Feb, 2024 | 4.15 | 4.34 | 4.11 | 4.3 | 9.8 Million |
| 22 Feb, 2024 | 4.01 | 4.13 | 4.0 | 4.13 | 8.95 Million |
| 21 Feb, 2024 | 3.94 | 4.16 | 3.85 | 4.04 | 12.33 Million |
| 20 Feb, 2024 | 3.85 | 3.94 | 3.75 | 3.89 | 10.99 Million |
| 19 Feb, 2024 | 3.74 | 4.0 | 3.74 | 3.85 | 20.22 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728