New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.32 | 3.67 | 3.28 | 3.67 | 24.23 Million |
| 07 Feb, 2024 | 3.57 | 3.61 | 3.26 | 3.34 | 27.11 Million |
| 06 Feb, 2024 | 3.48 | 3.75 | 3.4 | 3.61 | 23.09 Million |
| 05 Feb, 2024 | 4.07 | 4.08 | 3.66 | 3.66 | 20.11 Million |
| 02 Feb, 2024 | 4.35 | 4.42 | 3.95 | 4.07 | 10.72 Million |
| 01 Feb, 2024 | 4.35 | 4.4 | 4.17 | 4.3 | 8.04 Million |
| 31 Jan, 2024 | 4.64 | 4.66 | 4.36 | 4.39 | 9.27 Million |
| 30 Jan, 2024 | 4.82 | 4.88 | 4.66 | 4.66 | 6.66 Million |
| 29 Jan, 2024 | 5.01 | 5.07 | 4.86 | 4.87 | 6.64 Million |
| 26 Jan, 2024 | 4.96 | 5.07 | 4.92 | 5.02 | 8.42 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728