New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4.91 | 4.99 | 4.75 | 4.97 | 12.09 Million |
| 24 Jan, 2024 | 4.86 | 5.0 | 4.7 | 4.92 | 12.75 Million |
| 23 Jan, 2024 | 4.75 | 4.82 | 4.53 | 4.69 | 9.42 Million |
| 22 Jan, 2024 | 5.12 | 5.16 | 4.7 | 4.75 | 8.99 Million |
| 19 Jan, 2024 | 5.16 | 5.19 | 5.06 | 5.13 | 7.17 Million |
| 18 Jan, 2024 | 5.15 | 5.28 | 5.0 | 5.15 | 12.99 Million |
| 17 Jan, 2024 | 5.39 | 5.64 | 5.28 | 5.28 | 14.57 Million |
| 16 Jan, 2024 | 5.52 | 5.53 | 5.33 | 5.42 | 4.76 Million |
| 15 Jan, 2024 | 5.48 | 5.56 | 5.44 | 5.51 | 4.11 Million |
| 12 Jan, 2024 | 5.55 | 5.58 | 5.45 | 5.46 | 4.55 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728