New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.61
(-1.78%)
CNY 6.61
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.24 | 5.34 | 5.22 | 5.3 | 3.34 Million |
| 26 Sep, 2023 | 5.24 | 5.27 | 5.2 | 5.24 | 1.8 Million |
| 25 Sep, 2023 | 5.28 | 5.31 | 5.22 | 5.23 | 2.64 Million |
| 22 Sep, 2023 | 5.16 | 5.28 | 5.15 | 5.28 | 3.27 Million |
| 21 Sep, 2023 | 5.28 | 5.31 | 5.17 | 5.18 | 4.48 Million |
| 20 Sep, 2023 | 5.31 | 5.36 | 5.28 | 5.29 | 2.87 Million |
| 19 Sep, 2023 | 5.41 | 5.42 | 5.33 | 5.34 | 3.03 Million |
| 18 Sep, 2023 | 5.36 | 5.45 | 5.3 | 5.44 | 4.18 Million |
| 15 Sep, 2023 | 5.38 | 5.41 | 5.32 | 5.38 | 4.9 Million |
| 14 Sep, 2023 | 5.39 | 5.51 | 5.22 | 5.39 | 9.71 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728