New Hua Du Supercenter Co.,Ltd. (002264.SZ)
CNY 6.36
(1.27%)
CNY 6.36
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.01 | 5.51 | 4.97 | 5.28 | 57.94 Million |
| 12 Apr, 2024 | 4.58 | 5.01 | 4.58 | 5.01 | 5.82 Million |
| 11 Apr, 2024 | 4.5 | 4.59 | 4.44 | 4.55 | 6.92 Million |
| 10 Apr, 2024 | 4.58 | 4.59 | 4.43 | 4.47 | 6.13 Million |
| 09 Apr, 2024 | 4.5 | 4.6 | 4.47 | 4.59 | 7.01 Million |
| 08 Apr, 2024 | 4.7 | 4.72 | 4.5 | 4.51 | 9.03 Million |
| 03 Apr, 2024 | 4.75 | 4.75 | 4.63 | 4.66 | 6.2 Million |
| 02 Apr, 2024 | 4.7 | 4.79 | 4.68 | 4.72 | 7.14 Million |
| 01 Apr, 2024 | 4.57 | 4.72 | 4.56 | 4.72 | 7.43 Million |
| 29 Mar, 2024 | 4.54 | 4.6 | 4.5 | 4.59 | 5.95 Million |
FEMSAUBD
ELWS
WAYS
GOODYEAR
PIN
688728